EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBK: EnBW Energie Baden-Württemberg AG

02 Sep 2025
LAST:

69.00

CHANGE:
 0.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
24
CHG(%):
0.00		PREV:
69.00		LOW:
69.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2569.0069.0069.0069.0024
01 Sep 2568.2069.0068.2069.0024
29 Aug 2567.8070.0067.8070.00100
28 Aug 2568.6068.6068.6068.60340
27 Aug 2568.0068.0068.0068.00340
26 Aug 2569.0069.0069.0069.00340
25 Aug 2569.0069.8069.0069.80300
22 Aug 2567.2068.0067.2068.0030
21 Aug 2567.2067.2067.2067.205
20 Aug 2568.0068.0068.0068.005

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.92
MA10:68.66
MA20:68.77
MA50:68.60
MA100:69.03
MA200:66.44
STO9:64.29
STO14:64.29
RSI14:55.10
WPR14:-35.71
MTM14:1.00
ROC14:0.01
ATR:0.81
Week High:70.00
Week Low:67.80
Month High:70.80
Month Low:66.68
Year High:73.62
Year Low:58.78
Volatility:17.87

RECENT DIVIDENDS

Date Amount
09 May 2025$1.57
08 May 2024$1.47
04 May 2023$1.08
06 May 2022$1.08
06 May 2021$0.98
20 Jul 2020$0.34
12 May 2020$0.34
09 May 2019$0.64
09 May 2018$0.49
11 May 2016$0.54