FRA, EBO End of Day and Historical Stock Data []

28 Aug 2025

LAST: 81.65	CHANGE: 0.25	OPEN: 81.65	HIGH: 81.65	ASK: 0.00	VOLUME: 500
LAST: 81.65	CHG(%): 0.31	PREV: 81.40	LOW: 81.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	81.65	81.65	81.65	81.65	500
27 Aug 25	83.10	83.10	81.40	81.40	500
26 Aug 25	84.15	84.15	84.15	84.15	50
25 Aug 25	84.00	84.00	84.00	84.00	50
22 Aug 25	87.15	87.15	84.15	84.15	218
21 Aug 25	87.20	87.20	87.20	87.20	21
20 Aug 25	87.55	87.55	87.20	87.30	21
19 Aug 25	86.50	86.50	86.50	86.50	100
18 Aug 25	88.65	88.65	88.65	88.65	100
15 Aug 25	86.60	86.85	86.60	86.85	171

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.65