FRA, EBOR End of Day and Historical Stock Data []

26 Aug 2025

LAST: 41.80	CHANGE: 0.00	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 173
LAST: 41.80	CHG(%): 0.00	PREV: 41.80	LOW: 41.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	41.80	41.80	41.80	41.80	173
25 Aug 25	41.80	41.80	41.80	41.80	173
22 Aug 25	44.00	44.00	43.20	43.20	173
21 Aug 25	43.40	43.40	43.40	43.40	53
20 Aug 25	43.60	44.00	43.40	43.40	53
19 Aug 25	43.20	44.00	43.20	44.00	139
18 Aug 25	44.00	44.00	44.00	44.00	2
15 Aug 25	43.20	43.20	43.20	43.20	2
14 Aug 25	42.80	42.80	42.80	42.80	2
13 Aug 25	42.80	42.80	42.80	42.80	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.80