FRA, EDL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.200	CHANGE: 0.10	OPEN: 4.080	HIGH: 4.200	ASK: 0.000	VOLUME: 700
LAST: 4.200	CHG(%): 2.44	PREV: 4.100	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.080	4.200	4.080	4.200	700
27 Aug 25	4.100	4.100	4.100	4.100	0
26 Aug 25	4.060	4.060	4.060	4.060	999
25 Aug 25	4.100	4.100	4.100	4.100	999
22 Aug 25	4.060	4.060	4.060	4.060	999
21 Aug 25	4.100	4.100	4.100	4.100	999
20 Aug 25	4.100	4.100	4.100	4.100	999
19 Aug 25	4.080	4.080	4.080	4.080	999
18 Aug 25	4.080	4.080	4.080	4.080	999
15 Aug 25	4.060	4.060	4.060	4.060	999

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200