FRA, EDM2 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.953	CHANGE: 0.03	OPEN: 5.962	HIGH: 5.975	ASK: 0.000	VOLUME: 0
LAST: 5.953	CHG(%): 0.50	PREV: 5.983	LOW: 5.942	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.962	5.975	5.942	5.953	0
28 Aug 25	5.986	5.997	5.965	5.983	0
27 Aug 25	6.011	6.016	5.981	5.983	0
26 Aug 25	6.041	6.047	6.023	6.024	0
25 Aug 25	6.055	6.063	6.042	6.057	0
22 Aug 25	6.012	6.034	6.011	6.031	3.1K
21 Aug 25	5.962	5.987	5.953	5.976	180
20 Aug 25	5.968	5.971	5.938	5.952	0
19 Aug 25	5.991	5.998	5.962	5.967	0
18 Aug 25	5.986	6.003	5.983	5.999	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.953