FRA, EDPA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 38.20	CHANGE: 0.20	OPEN: 38.20	HIGH: 38.20	ASK: 0.00	VOLUME: 222
LAST: 38.20	CHG(%): 0.53	PREV: 38.00	LOW: 38.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	38.20	38.20	38.20	38.20	222
27 Aug 25	38.00	38.00	38.00	38.00	222
26 Aug 25	37.60	37.60	37.60	37.60	222
25 Aug 25	38.40	38.40	38.40	38.40	222
22 Aug 25	38.20	38.20	38.20	38.20	222
21 Aug 25	38.00	38.00	38.00	38.00	222
20 Aug 25	37.80	37.80	37.80	37.80	222
19 Aug 25	37.20	37.20	37.20	37.20	222
18 Aug 25	36.80	36.80	36.80	36.80	222
15 Aug 25	36.80	36.80	36.80	36.80	222

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.20