FRA, EEAA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 9.330	CHANGE: 0.09	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.90	PREV: 9.415	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.330	9.330	9.330	9.330	0
27 Aug 25	9.415	9.415	9.415	9.415	0
26 Aug 25	9.396	9.396	9.396	9.396	0
25 Aug 25	9.555	9.555	9.533	9.533	0
22 Aug 25	9.460	9.460	9.460	9.460	45
21 Aug 25	9.485	9.485	9.451	9.451	0
20 Aug 25	9.452	9.452	9.452	9.452	0
19 Aug 25	9.472	9.484	9.472	9.484	0
18 Aug 25	9.431	9.431	9.431	9.431	0
15 Aug 25	9.470	9.470	9.470	9.470	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330