FRA, EFF End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.4780	CHANGE: 0.03	OPEN: 0.4780	HIGH: 0.4780	ASK: 0.0000	VOLUME: 1K
LAST: 0.4780	CHG(%): 6.27	PREV: 0.5100	LOW: 0.4780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.4780	0.4780	0.4780	0.4780	1K
29 Aug 25	0.4480	0.5100	0.4480	0.5100	1K
28 Aug 25	0.4500	0.4500	0.4500	0.4500	5K
27 Aug 25	0.4440	0.4440	0.4440	0.4440	5K
26 Aug 25	0.5000	0.5000	0.4940	0.4940	5K
25 Aug 25	0.4940	0.4940	0.4940	0.4940	1K
22 Aug 25	0.5050	0.5050	0.5050	0.5050	1K
21 Aug 25	0.5600	0.5600	0.5600	0.5600	1K
20 Aug 25	0.4700	0.4700	0.4700	0.4700	1K
19 Aug 25	0.4720	0.4720	0.4720	0.4720	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4780