FRA, EG4 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 13.30	CHANGE: 0.08	OPEN: 13.31	HIGH: 13.31	ASK: 0.00	VOLUME: 800
LAST: 13.30	CHG(%): 0.60	PREV: 13.38	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	13.31	13.31	13.30	13.30	800
25 Aug 25	13.54	13.54	13.38	13.38	507
22 Aug 25	13.40	13.51	13.40	13.51	10
21 Aug 25	13.31	13.50	13.31	13.50	166
20 Aug 25	13.20	13.35	13.20	13.35	400
19 Aug 25	13.16	13.20	13.16	13.20	300
18 Aug 25	13.22	13.28	13.22	13.28	1K
15 Aug 25	13.18	13.23	13.18	13.23	380
14 Aug 25	13.05	13.17	13.05	13.17	150
13 Aug 25	13.09	13.15	13.09	13.14	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30