FRA, EGT End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.600	CHANGE: 0.03	OPEN: 1.600	HIGH: 1.600	ASK: 0.000	VOLUME: 500
LAST: 1.600	CHG(%): 1.91	PREV: 1.570	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.600	1.600	1.600	1.600	500
27 Aug 25	1.570	1.570	1.570	1.570	500
26 Aug 25	1.610	1.610	1.610	1.610	500
25 Aug 25	1.640	1.640	1.640	1.640	500
22 Aug 25	1.530	1.530	1.530	1.530	500
21 Aug 25	1.530	1.530	1.530	1.530	500
20 Aug 25	1.570	1.570	1.570	1.570	500
19 Aug 25	1.590	1.590	1.590	1.590	500
18 Aug 25	1.540	1.540	1.540	1.540	500
15 Aug 25	1.550	1.550	1.550	1.550	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600