FRA, EIB3 End of Day and Historical Stock Data []

04 Sep 2025

LAST: 37.99	CHANGE: 0.03	OPEN: 37.99	HIGH: 37.99	ASK: 0.00	VOLUME: 0
LAST: 37.99	CHG(%): 0.07	PREV: 37.97	LOW: 37.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	37.99	37.99	37.99	37.99	0
03 Sep 25	37.97	37.97	37.97	37.97	0
02 Sep 25	37.97	37.97	37.97	37.97	0
01 Sep 25	38.00	38.00	38.00	38.00	0
29 Aug 25	38.00	38.00	38.00	38.00	0
28 Aug 25	38.06	38.06	38.06	38.06	0
27 Aug 25	38.05	38.05	38.05	38.05	0
26 Aug 25	38.05	38.05	38.05	38.05	0
25 Aug 25	38.03	38.05	38.03	38.05	0
22 Aug 25	38.04	38.04	38.04	38.04	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.99