EODData

MEMBERSHIP REGISTER LOG IN

FRA, EII: Eisai Co. Ltd

28 Aug 2025
LAST:

26.55

CHANGE:
 0.07		OPEN:
26.55		HIGH:
26.55		ASK:
0.00		VOLUME:
250
CHG(%):
0.26		PREV:
26.62		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2526.5526.5526.5526.55250
27 Aug 2526.6226.6226.6226.62250
26 Aug 2526.6627.5826.6627.58250
25 Aug 2527.1328.8527.1328.003.3K
22 Aug 2526.7326.7326.7326.7350
21 Aug 2526.5926.5926.5926.5950
20 Aug 2527.1528.0027.1528.0050
19 Aug 2527.2627.2627.2227.22150
18 Aug 2526.8026.8026.8026.8020
15 Aug 2526.6626.6626.6626.6620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.10
MA10:27.08
MA20:26.22
MA50:24.61
MA100:24.41
MA200:25.87
STO14:33.14
RSI14:56.74
WPR14:-55.98
MTM14:1.14
ROC14:0.04
ATR:0.67
Week High:28.85
Week Low:26.55
Month High:28.85
Month Low:24.05
Year High:37.67
Year Low:21.56
Volatility:9.42

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.46
27 Sep 2024$0.46
28 Mar 2024$0.46
28 Sep 2023$0.46
30 Mar 2023$0.46
29 Sep 2022$0.46
30 Mar 2022$0.46
29 Sep 2021$0.46
30 Mar 2021$0.46
29 Sep 2020$0.46