FRA, EIP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.020	CHANGE: 0.05	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 3.5K
LAST: 1.020	CHG(%): 4.62	PREV: 0.975	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.020	1.020	1.020	1.020	3.5K
27 Aug 25	0.975	0.975	0.975	0.975	3.5K
26 Aug 25	1.002	1.002	1.002	1.002	3.5K
25 Aug 25	0.974	0.974	0.974	0.974	3.5K
22 Aug 25	0.946	0.946	0.946	0.946	3.5K
21 Aug 25	0.983	0.983	0.967	0.967	3.5K
20 Aug 25	1.006	1.006	1.006	1.006	3
19 Aug 25	0.992	0.992	0.992	0.992	3
18 Aug 25	1.022	1.022	1.022	1.022	3
15 Aug 25	1.026	1.026	1.026	1.026	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Sep 2021	10-1

1.020