FRA, EIY End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0462	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0640	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0462	CHG(%): 15.50	PREV: 0.0400	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0450	0.0640	0.0450	0.0462	1.5K
27 Aug 25	0.0400	0.0400	0.0400	0.0400	0
26 Aug 25	0.0300	0.0300	0.0300	0.0300	1.2K
25 Aug 25	0.0280	0.0280	0.0280	0.0280	100
22 Aug 25	0.0314	0.0842	0.0314	0.0540	12.4K
21 Aug 25	0.0358	0.0520	0.0358	0.0520	102
20 Aug 25	0.0360	0.0360	0.0360	0.0360	0
19 Aug 25	0.0424	0.0424	0.0424	0.0424	0
18 Aug 25	0.0544	0.0545	0.0544	0.0545	1
15 Aug 25	0.0392	0.0392	0.0392	0.0392	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0462