FRA, EJAH End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.56	CHANGE: 0.19	OPEN: 21.56	HIGH: 21.56	ASK: 0.00	VOLUME: 0
LAST: 21.56	CHG(%): 0.89	PREV: 21.37	LOW: 21.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.56	21.56	21.56	21.56	0
27 Aug 25	21.37	21.37	21.37	21.37	0
26 Aug 25	21.39	21.39	21.39	21.39	0
25 Aug 25	21.64	21.64	21.64	21.64	0
22 Aug 25	21.69	21.69	21.69	21.69	4
21 Aug 25	21.48	21.54	21.48	21.54	0
20 Aug 25	21.71	21.71	21.71	21.71	0
19 Aug 25	21.87	21.91	21.87	21.91	0
18 Aug 25	21.79	21.79	21.79	21.79	0
15 Aug 25	21.84	21.84	21.84	21.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.56