FRA, EJT1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.764	CHANGE: 0.15	OPEN: 5.714	HIGH: 5.764	ASK: 0.000	VOLUME: 200
LAST: 5.764	CHG(%): 2.57	PREV: 5.916	LOW: 5.714	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.714	5.764	5.714	5.764	200
27 Aug 25	5.926	5.926	5.916	5.916	60
26 Aug 25	5.878	5.928	5.868	5.928	1.1K
25 Aug 25	5.932	5.932	5.932	5.932	18
22 Aug 25	5.842	5.842	5.842	5.842	18
21 Aug 25	5.908	5.908	5.808	5.808	18
20 Aug 25	5.998	5.998	5.998	5.998	228
19 Aug 25	5.966	5.966	5.966	5.966	228
18 Aug 25	5.988	5.988	5.980	5.980	228
15 Aug 25	5.936	5.936	5.936	5.936	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Mar 2012	11-12

5.764