FRA, EL4C End of Day and Historical Stock Data []

29 Aug 2025

LAST: 42.50	CHANGE: 0.16	OPEN: 42.50	HIGH: 42.50	ASK: 0.00	VOLUME: 0
LAST: 42.50	CHG(%): 0.36	PREV: 42.65	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.50	42.50	42.50	42.50	0
28 Aug 25	42.65	42.65	42.65	42.65	0
27 Aug 25	42.53	42.53	42.53	42.53	0
26 Aug 25	42.49	42.49	42.49	42.49	0
25 Aug 25	42.58	42.68	42.58	42.68	500
22 Aug 25	42.43	42.43	42.43	42.43	468
21 Aug 25	42.26	42.35	42.14	42.14	180
20 Aug 25	42.17	42.17	42.17	42.17	0
19 Aug 25	42.08	42.08	42.07	42.07	0
18 Aug 25	41.82	41.82	41.82	41.82	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.50