EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL4I: Deka MSCI USA LC UCITS ETF

29 Aug 2025
LAST:

377.0

CHANGE:
 0.90		OPEN:
377.0		HIGH:
377.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
376.1		LOW:
377.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25377.0377.0377.0377.00
28 Aug 25378.2378.2376.1376.10
27 Aug 25377.9377.9377.9377.90
26 Aug 25375.0375.0375.0375.00
25 Aug 25373.8374.1373.8374.10
22 Aug 25373.0373.0373.0373.0698
21 Aug 25372.2372.2372.0372.00
20 Aug 25372.9372.9372.9372.90
19 Aug 25374.9374.9374.8374.80
18 Aug 25373.5373.5373.5373.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:376.01
MA10:374.61
MA20:373.35
MA50:367.03
MA100:354.46
MA200:366.17
STO9:81.30
STO14:81.30
RSI14:58.84
WPR14:-15.25
MTM14:2.75
ROC14:0.01
ATR:1.44
Week High:378.15
Week Low:372.95
Month High:383.74
Month Low:365.28
Year High:399.72
Year Low:296.85
Volatility:19.83