FRA, ELFE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 784.4	CHANGE: 0.10	OPEN: 784.4	HIGH: 784.4	ASK: 0.0	VOLUME: 0
LAST: 784.4	CHG(%): 0.01	PREV: 784.3	LOW: 784.4	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	784.4	784.4	784.4	784.4
28 Aug 25	784.3	784.3	784.3	784.3
27 Aug 25	786.0	786.0	786.0	786.0
26 Aug 25	782.2	782.2	782.2	782.2
25 Aug 25	778.5	778.8	778.5	778.8
22 Aug 25	782.7	782.7	782.7	782.7
21 Aug 25	780.2	780.3	780.2	780.3
20 Aug 25	780.2	780.2	780.2	780.2
19 Aug 25	776.5	776.5	776.4	776.4
18 Aug 25	775.0	775.0	775.0	775.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.4