FRA, EM7A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EM7A: Emperor Entertainment Hotel Limited

28 Aug 2025

LAST: 0.0165	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0165	ASK: 0.0000	VOLUME: 408
LAST: 0.0165	CHG(%): 2.94	PREV: 0.0170	LOW: 0.0165	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0165	0.0165	0.0165	0.0165	408
27 Aug 25	0.0170	0.0170	0.0170	0.0170	408
26 Aug 25	0.0175	0.0175	0.0175	0.0175	408
25 Aug 25	0.0175	0.0175	0.0175	0.0175	408
22 Aug 25	0.0170	0.0170	0.0170	0.0170	408
21 Aug 25	0.0170	0.0170	0.0170	0.0170	408
20 Aug 25	0.0170	0.0170	0.0170	0.0170	408
19 Aug 25	0.0170	0.0170	0.0170	0.0170	408
18 Aug 25	0.0180	0.0180	0.0180	0.0180	408
15 Aug 25	0.0175	0.0175	0.0175	0.0175	408

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
RSI14:	28.57
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.08
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.06
Year Low:	0.02
Volatility:	26.20

RECENT DIVIDENDS

Date	Amount
23 Aug 2024	$0.00
09 Dec 2021	$0.00
26 Aug 2021	$0.00
07 Jun 2021	$0.01
08 Dec 2020	$0.00
25 Aug 2020	$0.00
10 Dec 2019	$0.00
13 Aug 2019	$0.01
11 Dec 2018	$0.00
14 Aug 2018	$0.01