FRA, ENR0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 91.50	CHANGE: 1.00	OPEN: 90.00	HIGH: 92.50	ASK: 0.00	VOLUME: 414
LAST: 91.50	CHG(%): 1.10	PREV: 90.50	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	90.00	92.50	90.00	91.50	414
27 Aug 25	94.00	94.00	90.50	90.50	16
26 Aug 25	90.50	94.00	90.50	94.00	437
25 Aug 25	92.50	92.50	90.50	92.00	234
22 Aug 25	92.00	92.50	92.00	92.50	10
21 Aug 25	92.00	92.50	92.00	92.50	1.2K
20 Aug 25	92.50	92.50	91.00	91.00	250
19 Aug 25	96.50	96.50	94.00	94.50	352
18 Aug 25	95.50	97.00	95.50	97.00	200
15 Aug 25	98.00	98.00	94.00	96.00	390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
25 Feb 2022	$0.10
10 Feb 2022	$0.10

91.50