EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUN: STORA ENSO OYJ R (RE-REG)

28 Aug 2025
LAST:

9.930

CHANGE:
 0.29		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
750
CHG(%):
2.84		PREV:
10.220		LOW:
9.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.9309.9309.9309.930750
27 Aug 2510.22010.22010.22010.220750
26 Aug 2510.27010.27010.27010.270750
25 Aug 2510.31010.31010.31010.310750
22 Aug 259.8609.8609.8609.860750
21 Aug 259.9159.9159.9159.915750
20 Aug 259.9209.9209.9209.920750
19 Aug 259.5659.5659.5659.565750
18 Aug 259.6959.6959.6959.695750
15 Aug 259.5859.5859.5859.585750

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.12
MA10:9.93
MA20:9.64
MA50:9.40
MA100:8.89
MA200:9.34
STO9:48.99
STO14:48.99
RSI14:55.22
WPR14:-51.01
MTM14:0.06
ROC14:0.01
ATR:0.15
Week High:10.31
Week Low:9.86
Month High:10.31
Month Low:8.77
Year High:12.05
Year Low:7.38
Volatility:33.23

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
16 Mar 2022$0.51
22 Mar 2021$0.27
09 Dec 2020$0.15