FRA, EO5 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 106.9	CHANGE: 1.54	OPEN: 105.5	HIGH: 106.9	ASK: 0.0	VOLUME: 139
LAST: 106.9	CHG(%): 1.46	PREV: 105.4	LOW: 105.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	105.5	106.9	105.5	106.9	139
29 Aug 25	105.4	105.4	105.4	105.4	139
28 Aug 25	104.4	106.1	104.4	106.1	139
27 Aug 25	103.4	105.5	103.4	105.5	139
26 Aug 25	103.0	103.8	103.0	103.8	139
25 Aug 25	102.7	104.2	102.7	104.2	139
22 Aug 25	101.6	103.2	101.6	103.2	139
21 Aug 25	100.8	101.8	100.8	101.8	139
20 Aug 25	100.3	101.7	100.0	101.7	139
19 Aug 25	99.8	100.5	99.8	100.5	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Apr 2014	2-1
02 Mar 2005	2-1

106.9