FRA, EP7 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.360	CHANGE: 0.00	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 550
LAST: 4.360	CHG(%): 0.00	PREV: 4.360	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.360	4.360	4.360	4.360	550
27 Aug 25	4.360	4.360	4.360	4.360	550
26 Aug 25	4.360	4.360	4.360	4.360	550
25 Aug 25	4.300	4.300	4.300	4.300	61
22 Aug 25	4.300	4.340	4.300	4.340	61
21 Aug 25	4.180	4.180	4.180	4.180	1.4K
20 Aug 25	4.120	4.120	4.120	4.120	1.4K
19 Aug 25	4.320	4.320	4.320	4.320	1.4K
18 Aug 25	4.260	4.380	4.260	4.380	1.4K
15 Aug 25	4.260	4.260	4.260	4.260	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360