FRA, EQQQ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 493.8	CHANGE: 2.10	OPEN: 493.4	HIGH: 493.8	ASK: 0.0	VOLUME: 0
LAST: 493.8	CHG(%): 0.42	PREV: 495.9	LOW: 493.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	493.4	493.8	493.4	493.8	0
27 Aug 25	495.9	495.9	495.9	495.9	0
26 Aug 25	491.9	492.1	491.9	492.1	0
25 Aug 25	491.2	491.2	489.7	490.1	81
22 Aug 25	488.5	488.5	488.2	488.2	4
21 Aug 25	489.4	489.4	488.3	488.3	0
20 Aug 25	489.7	490.1	489.7	490.0	0
19 Aug 25	496.4	496.4	496.0	496.2	0
18 Aug 25	495.7	495.7	495.7	495.7	0
15 Aug 25	499.2	499.2	498.0	498.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.8