FRA, ERE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 289.5	CHANGE: 4.00	OPEN: 289.5	HIGH: 289.5	ASK: 0.0	VOLUME: 5
LAST: 289.5	CHG(%): 1.36	PREV: 293.5	LOW: 289.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	289.5	289.5	289.5	289.5	5
28 Aug 25	293.5	293.5	293.5	293.5	5
27 Aug 25	290.0	290.0	290.0	290.0	5
26 Aug 25	292.0	292.0	292.0	292.0	5
25 Aug 25	292.0	292.0	292.0	292.0	5
22 Aug 25	298.7	298.7	298.7	298.7	5
21 Aug 25	293.4	293.4	292.5	292.5	5
20 Aug 25	288.6	288.6	288.6	288.6	3
19 Aug 25	282.9	282.9	282.9	282.9	3
18 Aug 25	282.2	282.2	282.2	282.2	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.5