FRA, ESF0 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 66.36	CHANGE: 0.94	OPEN: 66.24	HIGH: 66.36	ASK: 0.00	VOLUME: 160
LAST: 66.36	CHG(%): 1.40	PREV: 67.30	LOW: 66.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	66.24	66.36	66.06	66.36	160
25 Aug 25	68.50	68.82	67.30	67.30	160
22 Aug 25	67.72	68.14	67.72	68.12	350
21 Aug 25	68.50	68.50	67.84	67.84	15
20 Aug 25	67.06	68.68	67.06	68.68	187
19 Aug 25	67.32	67.32	67.12	67.20	2
18 Aug 25	67.40	67.70	67.36	67.50	769
15 Aug 25	67.74	67.74	67.58	67.58	35
14 Aug 25	66.60	67.22	66.60	67.22	35
13 Aug 25	66.66	67.08	66.66	66.70	74

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
19 Nov 2020	10-1

66.36