FRA, ESHB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ESHB: Esprit Holdings Ltd.

25 Aug 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 0
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1600	0.1600	0.1600	0.1600	0
22 Aug 25	0.1500	0.1600	0.1500	0.1600	74.8K
21 Aug 25	0.0920	0.0920	0.0920	0.0920	576
20 Aug 25	0.0100	0.0100	0.0100	0.0100	576
19 Aug 25	0.0100	0.0100	0.0100	0.0100	576
18 Aug 25	0.0100	0.0100	0.0100	0.0100	576
15 Aug 25	0.0100	0.0100	0.0100	0.0100	576
14 Aug 25	0.0090	0.0100	0.0090	0.0100	576
13 Aug 25	0.0090	0.0100	0.0090	0.0100	50K
12 Aug 25	0.0092	0.0094	0.0092	0.0094	204

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.05
MA20:	0.03
MA50:	0.02
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
MTM14:	0.15
ROC14:	16.78
ATR:	0.01
Week High:	0.16
Week Low:	0.01
Month High:	0.16
Month Low:	0.00
Year High:	0.16
Year Low:	0.00
Volatility:	190.92

RECENT SPLITS

Date	Ratio
18 Mar 2021	264-251

RECENT DIVIDENDS

Date	Amount
11 Mar 2015	$0.00
05 Dec 2014	$0.00
07 Mar 2014	$0.00
28 Feb 2014	$0.03
10 Dec 2012	$0.02
02 Mar 2012	$0.02
03 Mar 2011	$0.09
16 Nov 2010	$0.06
04 Mar 2010	$0.07
26 Nov 2009	$0.07