EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESIS: Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF

26 Aug 2025
LAST:

5.742

CHANGE:
 0.04		OPEN:
5.762		HIGH:
5.784		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
5.778		LOW:
5.737		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 255.7625.7845.7375.7420
25 Aug 255.7915.8075.7725.7780
22 Aug 255.8295.8405.7955.7952
21 Aug 255.8405.8465.8185.8210
20 Aug 255.7535.8505.7535.8330
19 Aug 255.6605.7205.6605.7020
18 Aug 255.6435.6485.6345.6440
15 Aug 255.6485.6525.6235.6270
14 Aug 255.6145.6505.6145.6380
13 Aug 255.6325.6385.6175.6170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.79
MA10:5.72
MA20:5.65
MA50:5.64
MA100:5.70
MA200:5.59
STO9:51.57
STO14:55.74
RSI14:72.37
WPR14:-40.09
MTM14:0.11
ROC14:0.02
ATR:0.05
Week High:5.85
Week Low:5.66
Month High:5.85
Month Low:5.45
Year High:6.01
Year Low:5.19
Volatility:7.27