EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESL: EssilorLuxottica Société anonyme

01 Sep 2025
LAST:

258.9

CHANGE:
 3.10		OPEN:
260.2		HIGH:
261.4		ASK:
0.0		VOLUME:
347
CHG(%):
1.18		PREV:
262.0		LOW:
258.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25260.2261.4258.6258.9347
29 Aug 25264.8264.8260.6262.0248
28 Aug 25266.8266.8262.0263.3275
27 Aug 25265.9267.8265.9266.9333
26 Aug 25265.5268.0265.5266.7209
25 Aug 25273.8273.8269.4269.4398
22 Aug 25272.8272.8271.5272.0254
21 Aug 25274.8274.8271.6272.8315
20 Aug 25270.1275.0270.1274.4382
19 Aug 25267.1272.6267.1272.6225

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:263.56
MA10:267.90
MA20:262.85
MA50:252.80
MA100:251.14
MA200:252.62
STO14:9.55
RSI14:55.80
WPR14:-90.12
MTM14:1.70
ROC14:0.01
ATR:4.34
Week High:273.80
Week Low:258.60
Month High:275.00
Month Low:249.11
Year High:300.79
Year Low:202.84

RECENT SPLITS

Date Ratio
06 May 20241.02193-1

RECENT DIVIDENDS

Date Amount
07 May 2025$3.95
06 May 2024$3.95
22 May 2023$3.23
30 May 2022$2.51
28 May 2021$1.08
23 Dec 2020$1.15
21 May 2019$2.04
09 May 2019$4.76
26 Apr 2018$1.53
17 May 2017$1.50