FRA, ETLX End of Day and Historical Stock Data []

01 Sep 2025

LAST: 67.98	CHANGE: 2.71	OPEN: 67.15	HIGH: 67.98	ASK: 0.00	VOLUME: 0
LAST: 67.98	CHG(%): 4.15	PREV: 65.27	LOW: 66.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	67.15	67.98	66.78	67.98	0
29 Aug 25	63.65	65.27	63.65	65.27	99
28 Aug 25	65.12	65.12	63.90	63.90	0
27 Aug 25	64.45	64.71	64.35	64.35	690
26 Aug 25	63.65	64.40	63.41	64.40	895
25 Aug 25	62.84	62.98	62.84	62.98	0
22 Aug 25	62.26	62.26	62.26	62.26	591
21 Aug 25	60.77	60.86	60.74	60.74	0
20 Aug 25	59.85	59.85	59.85	59.85	0
19 Aug 25	61.31	61.37	61.31	61.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.98