FRA, EUNX End of Day and Historical Stock Data []

27 Aug 2025

LAST: 80.85	CHANGE: 0.22	OPEN: 81.18	HIGH: 81.42	ASK: 0.00	VOLUME: 0
LAST: 80.85	CHG(%): 0.28	PREV: 80.63	LOW: 80.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	81.18	81.42	80.81	80.85	0
26 Aug 25	81.02	81.04	80.61	80.63	0
25 Aug 25	80.50	80.62	80.44	80.62	0
22 Aug 25	80.96	80.97	80.13	80.13	30
21 Aug 25	80.76	80.83	80.50	80.55	0
20 Aug 25	80.67	80.77	80.37	80.37	0
19 Aug 25	80.37	80.57	80.32	80.39	0
18 Aug 25	80.42	80.59	80.16	80.19	0
15 Aug 25	80.63	80.63	80.12	80.16	0
14 Aug 25	80.41	80.96	80.41	80.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.85