FRA, EUNZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 31.89	CHANGE: 0.05	OPEN: 32.12	HIGH: 32.13	ASK: 0.00	VOLUME: 343
LAST: 31.89	CHG(%): 0.14	PREV: 31.85	LOW: 31.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	32.12	32.13	31.88	31.89	343
27 Aug 25	32.05	32.08	31.84	31.85	0
26 Aug 25	32.18	32.23	32.01	32.01	0
25 Aug 25	32.16	32.23	32.13	32.18	0
22 Aug 25	32.27	32.34	32.11	32.11	1K
21 Aug 25	32.20	32.20	32.07	32.07	0
20 Aug 25	32.19	32.21	32.00	32.02	0
19 Aug 25	32.00	32.03	31.84	31.86	0
18 Aug 25	31.96	32.03	31.90	31.92	0
15 Aug 25	31.90	31.90	31.61	31.62	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.89