EODData

MEMBERSHIP REGISTER LOG IN

FRA, EV1: China Evergrande Group

27 Aug 2025
LAST:

0.0251

CHANGE:
 0.00		OPEN:
0.0251		HIGH:
0.0251		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0251		LOW:
0.0251		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.02510.02510.02510.02510
26 Aug 250.02510.02510.02510.02510
25 Aug 250.02510.02510.02510.02510
22 Aug 250.02510.02510.02510.02510
21 Aug 250.02510.02510.02510.02510
20 Aug 250.02510.02510.02510.02510
19 Aug 250.02510.02510.02510.02510
18 Aug 250.02510.02510.02510.02510
15 Aug 250.02510.02510.02510.02510
14 Aug 250.02510.02510.02510.02510

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.03
Year Low:0.03

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.02
08 Jul 2020$0.08
17 Jan 2020$0.17
28 Sep 2018$0.14
20 Jun 2016$0.05
16 Jun 2015$0.06
18 Jun 2014$0.05
23 Oct 2013$0.02
17 Oct 2012$0.02
04 Jun 2012$0.02