EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVK: Evonik Industries AG

01 Sep 2025
LAST:

16.49

CHANGE:
 0.11		OPEN:
16.37		HIGH:
16.55		ASK:
0.00		VOLUME:
920
CHG(%):
0.66		PREV:
16.60		LOW:
16.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2516.3716.5516.3616.49920
29 Aug 2516.6516.6716.5016.607.9K
28 Aug 2516.8716.8716.6516.72719
27 Aug 2516.9016.9916.7016.79650
26 Aug 2517.0117.1016.9217.02819
25 Aug 2517.1317.2717.0417.0450
22 Aug 2516.9117.1816.9117.16760
21 Aug 2517.2517.2516.9517.02760
20 Aug 2516.8117.1216.8117.12910
19 Aug 2516.7116.9916.7116.991.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.72
MA10:16.90
MA20:16.83
MA50:17.33
MA100:18.35
MA200:18.46
RSI14:43.90
WPR14:-100.00
MTM14:-0.16
ROC14:-0.01
ATR:0.25
Week High:17.27
Week Low:16.36
Month High:17.27
Month Low:16.33
Year High:22.41
Year Low:16.18
Volatility:19.57

RECENT DIVIDENDS

Date Amount
29 May 2025$1.17
05 Jun 2024$1.17
01 Jun 2023$1.17
27 May 2022$1.17
03 Jun 2021$1.15
01 Sep 2020$0.58
28 May 2020$0.57
29 May 2019$1.15
24 May 2018$1.15
24 May 2017$1.15