FRA, EVL End of Day and Historical Stock Data []

01 Sep 2025

LAST: 6.400	CHANGE: 0.05	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 200
LAST: 6.400	CHG(%): 0.79	PREV: 6.350	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	6.400	6.400	6.400	6.400	200
29 Aug 25	6.350	6.350	6.350	6.350	200
28 Aug 25	6.450	6.450	6.450	6.450	200
27 Aug 25	6.500	6.500	6.500	6.500	200
26 Aug 25	6.300	6.300	6.300	6.300	200
25 Aug 25	6.450	6.450	6.450	6.450	200
22 Aug 25	6.300	6.300	6.300	6.300	200
21 Aug 25	6.150	6.150	6.150	6.150	200
20 Aug 25	6.050	6.050	6.050	6.050	200
19 Aug 25	5.900	5.900	5.900	5.900	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400