EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVN: EVN AG

29 Aug 2025
LAST:

23.05

CHANGE:
 0.30		OPEN:
23.05		HIGH:
23.05		ASK:
0.00		VOLUME:
15
CHG(%):
1.28		PREV:
23.35		LOW:
23.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2523.0523.0523.0523.0515
28 Aug 2523.3523.3523.3523.3515
27 Aug 2523.6023.6023.6023.6015
26 Aug 2523.6023.6023.4523.451K
25 Aug 2524.1524.1523.7523.75100
22 Aug 2523.8523.8523.8523.8591
21 Aug 2524.1024.1024.1024.1091
20 Aug 2523.8523.8523.8523.8591
19 Aug 2523.7023.9523.7023.9591
18 Aug 2524.0524.0524.0524.0580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.44
MA10:23.70
MA20:23.77
MA50:23.77
MA100:23.46
MA200:23.08
RSI14:33.33
WPR14:-100.00
MTM14:-0.75
ROC14:-0.03
ATR:0.24
Week High:24.15
Week Low:23.05
Month High:24.44
Month Low:23.05
Year High:32.14
Year Low:20.02
Volatility:16.29

RECENT SPLITS

Date Ratio
17 Apr 20084-1
23 Jun 20003-1

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.90
06 Feb 2024$0.52
07 Feb 2023$0.52
09 Feb 2022$0.52
27 Jan 2021$0.49
22 Jan 2020$0.47
23 Jan 2019$0.44
19 Jan 2018$0.44
25 Jan 2017$0.42
27 Jan 2016$0.42