FRA, EW2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EW2: East West Bancorp Inc

03 Sep 2025

LAST: 90.50	CHANGE: 1.50	OPEN: 90.50	HIGH: 90.50	ASK: 0.00	VOLUME: 48
LAST: 90.50	CHG(%): 1.69	PREV: 89.00	LOW: 90.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	90.50	90.50	90.50	90.50	48
02 Sep 25	89.00	89.00	89.00	89.00	48
01 Sep 25	89.00	89.00	89.00	89.00	48
29 Aug 25	90.00	90.00	90.00	90.00	48
28 Aug 25	90.50	90.50	90.50	90.50	48
27 Aug 25	90.50	90.50	90.50	90.50	48
26 Aug 25	89.00	89.00	89.00	89.00	48
25 Aug 25	89.00	89.00	89.00	89.00	48
22 Aug 25	86.50	86.50	86.50	86.50	48
21 Aug 25	86.50	86.50	86.50	86.50	48

COMPANY PROFILE

Name:	East West Bancorp Inc
About:	East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction, trade, letters of credit, commercial business, affordable housing, asset-based, asset-backed, project, loan syndication, and equipment loans, as well as working capital lines of credit; and financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.
Address:	135 North Los Robles Avenue, Pasadena, CA, United States, 91101
Website:	https://www.eastwestbank.com
ISIN:	US27579R1041

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.38
DivYield:	0.03
Div/Share:	2.30
Price to Book:	1.75
Price to Sales:	5.13
Shares:	137.82M
Market Cap:	12.473B

TECHNICAL INDICATORS

MA5:	89.80
MA10:	89.05
MA20:	87.39
MA50:	88.51
MA100:	83.47
MA200:	87.24
STO9:	100.00
STO14:	100.00
RSI14:	64.00
MTM14:	2.50
ROC14:	0.03
ATR:	0.89
Week High:	90.50
Week Low:	89.00
Month High:	90.50
Month Low:	83.00
Year High:	105.01
Year Low:	62.96
Volatility:	5.81

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$0.51
02 May 2025	$0.51
03 Feb 2025	$0.51
04 Nov 2024	$0.47
02 Aug 2024	$0.47
02 May 2024	$0.47
01 Feb 2024	$0.47
31 Oct 2023	$0.41
31 Jul 2023	$0.41
28 Apr 2023	$0.41