FRA, EXS2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 32.89	CHANGE: 0.04	OPEN: 33.01	HIGH: 33.06	ASK: 0.00	VOLUME: 0
LAST: 32.89	CHG(%): 0.12	PREV: 32.93	LOW: 32.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	33.01	33.06	32.89	32.89	0
27 Aug 25	33.10	33.10	32.93	32.93	0
26 Aug 25	33.04	33.23	32.94	33.04	0
25 Aug 25	33.16	33.29	33.11	33.18	0
22 Aug 25	33.02	33.23	33.00	33.20	0
21 Aug 25	33.06	33.11	32.95	32.95	0
20 Aug 25	32.98	33.22	32.95	33.03	6
19 Aug 25	33.16	33.28	33.05	33.07	0
18 Aug 25	33.15	33.21	33.09	33.21	0
15 Aug 25	33.31	33.38	33.08	33.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.89