FRA, EXSC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 57.20	CHANGE: 0.01	OPEN: 57.53	HIGH: 57.57	ASK: 0.00	VOLUME: 0
LAST: 57.20	CHG(%): 0.02	PREV: 57.19	LOW: 57.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	57.53	57.57	57.20	57.20	0
27 Aug 25	57.38	57.43	57.18	57.19	0
26 Aug 25	57.20	57.45	57.13	57.13	0
25 Aug 25	57.80	57.92	57.54	57.54	0
22 Aug 25	57.78	58.13	57.78	57.87	552
21 Aug 25	57.84	57.84	57.60	57.60	0
20 Aug 25	57.55	57.88	57.55	57.65	0
19 Aug 25	57.39	57.72	57.33	57.35	0
18 Aug 25	57.28	57.28	57.16	57.19	0
15 Aug 25	57.49	57.56	57.16	57.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.20