FRA, EXV8 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 84.21	CHANGE: 0.03	OPEN: 84.52	HIGH: 84.55	ASK: 0.00	VOLUME: 0
LAST: 84.21	CHG(%): 0.04	PREV: 84.24	LOW: 83.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	84.52	84.55	83.92	84.21	0
27 Aug 25	84.65	84.65	83.86	84.24	581
26 Aug 25	83.94	84.45	83.73	84.23	0
25 Aug 25	86.90	86.90	85.48	85.57	0
22 Aug 25	86.45	87.45	86.40	87.45	368
21 Aug 25	86.83	86.83	86.25	86.46	0
20 Aug 25	87.33	87.92	86.92	87.07	80
19 Aug 25	87.37	88.10	87.35	87.82	0
18 Aug 25	87.88	87.88	86.73	87.17	0
15 Aug 25	87.66	88.04	87.43	87.48	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.21