FRA, EXXU End of Day and Historical Stock Data []

01 Sep 2025

LAST: 43.47	CHANGE: 0.19	OPEN: 43.72	HIGH: 43.72	ASK: 0.00	VOLUME: 0
LAST: 43.47	CHG(%): 0.43	PREV: 43.28	LOW: 43.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	43.72	43.72	43.42	43.47	0
29 Aug 25	43.07	43.46	42.80	43.28	0
28 Aug 25	42.81	43.04	42.67	42.83	0
27 Aug 25	43.55	43.55	42.66	42.69	0
26 Aug 25	44.17	44.31	43.89	43.89	0
25 Aug 25	44.18	44.43	43.97	43.97	0
22 Aug 25	43.56	43.86	43.56	43.76	26
21 Aug 25	42.77	43.21	42.72	43.06	0
20 Aug 25	43.07	43.07	42.65	42.79	0
19 Aug 25	42.85	43.05	42.55	42.58	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.47