FRA, EXXY End of Day and Historical Stock Data []

28 Aug 2025

LAST: 24.68	CHANGE: 0.06	OPEN: 24.80	HIGH: 24.80	ASK: 0.00	VOLUME: 0
LAST: 24.68	CHG(%): 0.22	PREV: 24.74	LOW: 24.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.80	24.80	24.68	24.68	0
27 Aug 25	24.72	24.84	24.72	24.74	0
26 Aug 25	24.80	24.83	24.61	24.61	0
25 Aug 25	24.64	24.81	24.64	24.77	16
22 Aug 25	24.73	24.75	24.55	24.55	0
21 Aug 25	24.48	24.69	24.45	24.69	0
20 Aug 25	24.35	24.41	24.28	24.35	0
19 Aug 25	24.37	24.38	24.16	24.16	0
18 Aug 25	24.13	24.42	24.13	24.42	220
15 Aug 25	24.33	24.38	24.30	24.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.68