EODData

MEMBERSHIP REGISTER LOG IN

FRA, EYI: SIRIUS REAL ESTATE LTD.

29 Aug 2025
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
4K
CHG(%):
0.85		PREV:
1.170		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251.1601.1601.1601.1604K
28 Aug 251.1701.1701.1701.1704K
27 Aug 251.1701.1701.1701.1704K
26 Aug 251.1701.1701.1701.1704K
25 Aug 251.1801.1801.1801.1804K
22 Aug 251.1701.1701.1701.1704K
21 Aug 251.1701.1701.1701.1704K
20 Aug 251.1501.1501.1501.1504K
19 Aug 251.1601.1601.1601.1604K
18 Aug 251.1601.1601.1601.1604K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.17
MA10:1.17
MA20:1.18
MA50:1.14
MA100:1.10
MA200:1.02
STO9:33.33
STO14:16.67
RSI14:33.33
WPR14:-83.33
MTM14:-0.05
ROC14:-0.04
ATR:0.01
Week High:1.18
Week Low:1.16
Month High:1.22
Month Low:1.15
Year High:1.22
Year Low:0.84
Volatility:10.40

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
12 Dec 2024$0.03
27 Jun 2024$0.03
14 Dec 2023$0.03
13 Jul 2023$0.03
08 Dec 2022$0.03
07 Jul 2022$0.02
16 Dec 2021$0.02
08 Jul 2021$0.02
17 Dec 2020$0.02