FRA, EZ2A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 14.00	CHANGE: 0.20	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 225
LAST: 14.00	CHG(%): 1.41	PREV: 14.20	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	14.00	14.00	14.00	14.00	225
27 Aug 25	14.20	14.20	14.20	14.20	225
26 Aug 25	13.90	13.90	13.90	13.90	225
25 Aug 25	13.60	13.60	13.60	13.60	225
22 Aug 25	13.60	13.60	13.60	13.60	225
21 Aug 25	13.30	13.30	13.30	13.30	225
20 Aug 25	13.20	13.20	13.20	13.20	225
19 Aug 25	13.60	13.60	13.60	13.60	225
18 Aug 25	13.70	13.70	13.70	13.70	225
15 Aug 25	13.60	13.60	13.50	13.50	225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00