EODData

FRA, EZ5: COSCO SHIPPING Development Co. Ltd.

04 Sep 2025
LAST:

0.1170

CHANGE:
 0.00
OPEN:
0.1170
HIGH:
0.1170
ASK:
0.0000
VOLUME:
115
CHG(%):
2.50
PREV:
0.1200
LOW:
0.1170
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.11700.11700.11700.1170115
03 Sep 250.12000.12000.12000.120090
02 Sep 250.11900.11900.11900.119090
01 Sep 250.12100.12100.12100.121090
29 Aug 250.12100.12100.12100.121090
28 Aug 250.12000.12000.12000.120090
27 Aug 250.12200.12200.12200.122090
26 Aug 250.13700.13700.13700.137090
25 Aug 250.13600.13600.13600.136025
22 Aug 250.12300.12300.12300.1230150

COMPANY PROFILE

Name:COSCO SHIPPING Development Co. Ltd.
About:COSCO SHIPPING Development Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells containers in the United States, Asia, Hong Kong, Mainland China, Europe, and internationally. It operates through Container Manufacturing Business; Shipping Leasing and Container Leasing Business; and Investment Management Business segments. The company offers dry cargo, refrigerated, and special containers, as well as container houses and after-sales services; integrated shipping, logistics, and industry finance services; and vessel chartering and financial leasing services, including container and dry bulk vessels. It also manages, leases, and trades in containers. In addition, the company offers management, insurance brokerage, trading, property investment, and commercial factoring services. Further, it is involved in investment management services for equity or debt investments. The company was formerly known as China Shipping Container Lines Company Limited and changed its name to COSCO SHIPPING Development Co., Ltd. in December 2016. COSCO SHIPPING Development Co., Ltd. was founded in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:No.5299 Binjiang Dadao, Shanghai, China, 200127
Website:https://development.coscoshipping.com
ISIN:CNE100000536

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.00
DivYield:0.32
Div/Share:0.04
Price to Book:0.43
Price to Sales:0.12
EBITDA:6.476B
Shares:3.446B
Market Cap:403.14M

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.11
MA200:0.12
RSI14:42.55
WPR14:-100.00
MTM14:-0.01
ROC14:-0.07
ATR:0.00
Week High:0.12
Week Low:0.12
Month High:0.14
Month Low:0.12
Year High:0.14
Year Low:0.09
Volatility:7.72

RECENT SPLITS

Date Ratio
29 Aug 200731-20

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.00
08 Oct 2024$0.00
08 Jul 2024$0.00
06 Jul 2023$0.01
28 Jul 2022$0.03
28 Jul 2021$0.01
28 Jul 2020$0.01
18 Jul 2019$0.00
23 May 2008$0.00
10 Dec 2007$0.02