EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0D: PRIMARIS REIT A

01 Sep 2025
LAST:

8.822

CHANGE:
 0.07		OPEN:
8.822		HIGH:
8.822		ASK:
0.000		VOLUME:
26
CHG(%):
0.78		PREV:
8.754		LOW:
8.822		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 258.8228.8228.8228.82226
29 Aug 258.7548.7548.7548.7540
28 Aug 258.8808.8808.8808.88026
27 Aug 258.8368.8368.8368.83626
26 Aug 258.8898.8898.8898.88926
25 Aug 258.9199.7138.9199.71326
22 Aug 258.8538.8538.8538.853202
21 Aug 258.8688.8688.8688.868202
20 Aug 258.8368.8368.8368.836202
19 Aug 258.8368.8368.8368.836202

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.84
MA10:8.93
MA20:8.91
MA50:8.84
MA100:8.82
MA200:9.25
STO9:7.09
STO14:7.28
RSI14:51.68
WPR14:-92.72
MTM14:0.07
ROC14:0.01
ATR:0.15
Week High:9.71
Week Low:8.75
Month High:10.11
Month Low:8.55
Year High:11.93
Year Low:7.98
Volatility:23.47

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
30 Jun 2025$0.04
30 May 2025$0.04
30 Apr 2025$0.04
31 Mar 2025$0.04
28 Feb 2025$0.04
31 Jan 2025$0.04
02 Jan 2025$0.04
29 Nov 2024$0.04
31 Oct 2024$0.04