FRA, H1N End of Day and Historical Stock Data [Metasphere Labs Inc.]

22 Aug 2025

LAST: 0.1190	CHANGE: 0.00	OPEN: 0.1295	HIGH: 0.1295	ASK: 0.0000	VOLUME: 16
LAST: 0.1190	CHG(%): NaN	PREV: 0.0000	LOW: 0.1190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1295	0.1295	0.1190	0.1190	16

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1190