FRA, H3M End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.155	CHANGE: 0.01	OPEN: 3.170	HIGH: 3.170	ASK: 0.000	VOLUME: 571
LAST: 3.155	CHG(%): 0.16	PREV: 3.160	LOW: 3.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.170	3.170	3.155	3.155	571
27 Aug 25	3.535	3.535	3.095	3.160	571
26 Aug 25	3.485	3.565	3.485	3.520	500
25 Aug 25	3.445	3.450	3.430	3.430	1.9K
22 Aug 25	3.400	3.405	3.400	3.405	500
21 Aug 25	3.420	3.420	3.400	3.400	500
20 Aug 25	3.340	3.405	3.340	3.405	500
19 Aug 25	3.435	3.435	3.285	3.285	500
18 Aug 25	3.460	3.460	3.395	3.395	500
15 Aug 25	3.430	3.430	3.395	3.395	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.155