FRA, H4ZP End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.125	CHANGE: 0.03	OPEN: 7.034	HIGH: 7.136	ASK: 0.000	VOLUME: 0
LAST: 7.125	CHG(%): 0.40	PREV: 6.995	LOW: 7.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.034	7.136	7.034	7.125	0
28 Aug 25	7.000	7.029	6.988	7.023	603
27 Aug 25	7.091	7.094	6.992	6.995	700
26 Aug 25	7.274	7.274	7.184	7.185	450
25 Aug 25	7.206	7.223	7.181	7.199	0
22 Aug 25	7.096	7.136	7.096	7.123	496
21 Aug 25	6.969	7.020	6.969	7.020	0
20 Aug 25	7.014	7.014	6.953	6.967	0
19 Aug 25	6.964	6.994	6.933	6.940	0
18 Aug 25	6.983	7.001	6.970	6.984	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.125